Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

1.26% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1751

24H 成交量

$12.98万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
154	ALTAltLayer	$0.00667	$0.00683	$0.00647	$152.73万	$463.56万	3.09%
536	BANDBand	$0.2129	$0.2185	$0.2084	$17.79万	$3,911.59万	1.92%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
2	BTC比特币	$81328.8	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.56%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	JTOJito	$0.432	$0.4421	$0.4151	$135.43万	$2.27亿	-0.05%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
341	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.26万	$6,034.10万	-0.85%
19	WLDWorldcoin	$0.4379	$0.4538	$0.4172	$2,678.52万	$16.28亿	0.44%
62	GTCGitcoin	$0.23973	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.40%
268	STXBSTXB	$682.14	$700.29	$624.40	$67.27万	—	8.39%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.84万	$11.99亿	-0.13%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.94万	$485.10万	0.00%