Big Time

BIGTIME · 美元计价

$0.00636

≈ ￥0.041976

-5.22% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00671

24H 成交量

$46.01万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.44万	$471.05万	-6.82%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
572	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.17万	$2,090.12万	-3.11%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.7	$29.19	$24.23	$106.32万	$1,636.88万	-11.37%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$81.60万	$3,120.74万	-8.16%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$28.11万	$2,480.57万	1.82%
1	BTC比特币	$77737.68	$8.20万	$7.65万	$26.27亿	$2,517.54万	-3.03%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.04万	—	6.16%
357	VTHOVeThor	$0.000562	$0.000598	$0.000524	$71.48万	$6,189.83万	-2.09%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,309.12万	$16.31亿	-4.45%
90	GTCGitcoin	$0.21052	$0.2548	$0.17472	$676.77万	$2,118.56万	-15.98%
619	STXBSTXB	$656.59	$719.00	$656.59	$18.34万	—	-2.38%
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%