Western Digital (bStocks Token

WDCB · 美元计价

$385.91

≈ ￥2547.01

2.96% ($11.09)

更新于 2026-10-29 05:40:02

24H 最高

$398.02

24H 最低

$373.52

今日开盘

$374.82

24H 成交量

$43.72万

流通市值

$288.59万

24H 涨跌额

($11.09)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
148	ALTAltLayer	$0.00674	$0.00683	$0.00646	$156.15万	$463.56万	3.53%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.55万	$3,911.59万	1.14%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.14万	$2,046.53万	0.50%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.77万	$1,722.18万	6.15%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.90万	$3,052.51万	1.27%
624	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.75%
2	BTC比特币	$81194.91	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.03%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4323	$0.4421	$0.4151	$134.95万	$2.27亿	-0.67%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
244	VTHOVeThor	$0.000589	$0.000605	$0.000576	$73.72万	$6,034.10万	0.17%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,662.77万	$16.28亿	-0.41%
61	GTCGitcoin	$0.24573	$0.27578	$0.23688	$667.32万	$2,143.38万	1.24%
260	STXBSTXB	$678.16	$700.29	$624.40	$69.21万	—	6.59%
117	ETC以太经典	$7.63	$7.75	$7.49	$227.79万	$11.99亿	0.13%
626	PORTOFC Porto	$0.434	$0.439	$0.424	$10.35万	$485.10万	-0.69%