ChainGPT

CGPT · 美元计价

$0.02

≈ ￥0.132

4.82% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01908

24H 成交量

$38.30万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
154	ALTAltLayer	$0.00672	$0.00683	$0.00635	$145.04万	$4,883.23万	5.83%
541	BANDBand	$0.2115	$0.2185	$0.2046	$16.53万	$3,822.62万	3.12%
647	AEVOAevo	$0.02189	$0.02236	$0.02174	$7.25万	$2,026.07万	-0.18%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$78.34万	$1,541.70万	8.74%
481	MEMEMEMETOON	$0.00047	$0.000484	$0.000466	$21.87万	$3,031.78万	0.64%
593	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$12.50万	$2.17亿	-1.53%
2	BTC比特币	$80636.01	$8.18万	$8.02万	$10.25亿	$2,711.35万	0.32%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	JTOJito	$0.4197	$0.438	$0.4151	$111.61万	$2.32亿	-2.85%
692	LLYBLLYB	$1295.67	$1,297.54	$1,263.26	$1.55万	—	0.52%
263	VTHOVeThor	$0.00058	$0.000605	$0.00057	$65.78万	$5,966.60万	1.40%
23	WLDWorldcoin	$0.4303	$0.4439	$0.4256	$2,136.53万	$16.24亿	-0.28%
59	GTCGitcoin	$0.24768	$0.27578	$0.23559	$656.29万	$2,127.72万	4.44%
260	STXBSTXB	$665.23	$687.13	$610.64	$66.51万	—	-3.00%
124	ETC以太经典	$7.54	$7.75	$7.49	$203.49万	$12.05亿	-0.53%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.32万	$486.76万	-0.23%