COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$147.70万	$463.56万	4.05%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
2	BTC比特币	$80532.01	$8.18万	$8.04万	$9.37亿	$2,876.20万	-0.09%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
22	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,074.96万	$16.28亿	-2.41%
61	GTCGitcoin	$0.24446	$0.27578	$0.23688	$637.66万	$2,143.38万	2.17%
248	STXBSTXB	$684.14	$684.86	$610.64	$69.56万	—	0.46%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.92万	$11.99亿	-0.66%
631	PORTOFC Porto	$0.426	$0.439	$0.426	$8.88万	$485.10万	-1.39%