CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.68% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.295

24H 成交量

$22.99万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
158	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.25万	$4,883.23万	4.23%
545	BANDBand	$0.212	$0.2185	$0.2018	$15.86万	$3,822.62万	5.06%
646	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.87万	$2,026.07万	1.72%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$25.96	$77.06万	$1,541.70万	10.19%
490	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.96万	$3,031.78万	1.08%
605	FRAXLegacy Frax Dollar	$0.2591	$0.2658	$0.2591	$11.51万	$2.17亿	-0.61%
2	BTC比特币	$80562	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.66%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	JTOJito	$0.4176	$0.438	$0.4167	$110.55万	$2.32亿	-2.86%
692	LLYBLLYB	$1289.32	$1,295.65	$1,263.26	$1.50万	—	-0.28%
266	VTHOVeThor	$0.000582	$0.000605	$0.000569	$65.64万	$5,966.60万	2.11%
22	WLDWorldcoin	$0.4282	$0.4439	$0.4249	$2,137.60万	$16.24亿	-0.09%
62	GTCGitcoin	$0.25082	$0.27578	$0.23559	$651.57万	$2,127.72万	5.17%
330	STXBSTXB	$630.52	$687.13	$610.64	$46.01万	—	-5.88%
124	ETC以太经典	$7.54	$7.75	$7.52	$202.29万	$12.05亿	0.00%
633	PORTOFC Porto	$0.429	$0.439	$0.429	$9.40万	$486.76万	0.00%