Polkadot

DOT · 美元计价

$1.009

≈ ￥6.6594

1.51% ($0.02)

更新于 2026-10-28 17:10:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.994

24H 成交量

$490.72万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$120.44万	$4,883.23万	5.00%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.82%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.45%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.49万	$1,541.70万	9.65%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.77万	$3,031.78万	3.25%
590	FRAXLegacy Frax Dollar	$0.2637	$0.2658	$0.2598	$13.38万	$2.17亿	0.84%
2	BTC比特币	$81505.91	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.09%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	JTOJito	$0.4289	$0.438	$0.4231	$78.37万	$2.32亿	-0.33%
687	LLYBLLYB	$1279.03	$1,296.75	$1,270.88	$1.57万	—	-0.21%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.09万	$5,966.60万	2.98%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,180.69万	$16.24亿	0.09%
70	GTCGitcoin	$0.25955	$0.27578	$0.22913	$516.60万	$2,127.72万	11.80%
357	STXBSTXB	$644.39	$687.13	$610.64	$40.71万	—	-0.83%
122	ETC以太经典	$7.67	$7.75	$7.46	$205.06万	$12.05亿	1.86%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.59万	$486.76万	1.87%