Gitcoin

GTC · 美元计价

$0.24559

≈ ￥1.6209

1.61% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24169

24H 成交量

$651.79万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.0067	$0.00683	$0.00645	$155.17万	$463.56万	3.40%
531	BANDBand	$0.2127	$0.2185	$0.207	$17.15万	$3,911.59万	2.65%
644	AEVOAevo	$0.0221	$0.02236	$0.02164	$7.82万	$2,046.53万	1.33%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.98	$26.57	$69.93万	$1,722.18万	10.23%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$21.98万	$3,052.51万	1.06%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
2	BTC比特币	$81138.88	$8.18万	$8.04万	$10.10亿	$2,876.20万	0.53%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
184	JTOJito	$0.4299	$0.438	$0.4151	$112.34万	$2.27亿	-1.01%
692	LLYBLLYB	$1292.63	$1,297.54	$1,263.26	$1.42万	—	0.92%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$74.21万	$6,034.10万	1.38%
20	WLDWorldcoin	$0.4379	$0.4439	$0.4172	$2,436.60万	$16.28亿	-0.07%
59	GTCGitcoin	$0.24559	$0.27578	$0.23688	$651.79万	$2,143.38万	1.61%
234	STXBSTXB	$688.6	$691.24	$610.64	$75.84万	—	2.03%
118	ETC以太经典	$7.61	$7.75	$7.49	$212.48万	$11.99亿	0.13%
631	PORTOFC Porto	$0.432	$0.439	$0.424	$9.52万	$485.10万	-0.69%