OpenEden

EDEN · 美元计价

$0.05451

≈ ￥0.359766

0.00% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05451

24H 成交量

$61.87万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$160.35万	$477.66万	-0.76%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%
70	GTCGitcoin	$0.2478	$0.27578	$0.23	$632.37万	$2,093.26万	3.17%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.68万	$493.70万	-2.06%