Orca

ORCA · 美元计价

$1.693

≈ ￥11.1738

2.48% ($0.04)

更新于 2026-10-28 20:00:02

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.652

24H 成交量

$44.11万

流通市值

$1.01亿

24H 涨跌额

($0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
166	ALTAltLayer	$0.00658	$0.00683	$0.0063	$127.92万	$4,883.23万	3.46%
604	BANDBand	$0.2171	$0.2185	$0.2004	$11.59万	$3,822.62万	8.12%
637	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.84万	$2,026.07万	2.26%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.88	$29.30	$25.93	$78.79万	$1,541.70万	8.49%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.84万	$3,031.78万	4.35%
598	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.39万	$2.17亿	0.38%
2	BTC比特币	$81341.96	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.79%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	JTOJito	$0.4277	$0.438	$0.426	$85.02万	$2.32亿	0.19%
687	LLYBLLYB	$1272.1	$1,296.75	$1,267.03	$1.47万	—	-0.50%
269	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.41万	$5,966.60万	3.51%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,091.54万	$16.24亿	1.23%
63	GTCGitcoin	$0.2622	$0.27578	$0.23351	$626.69万	$2,127.72万	12.29%
333	STXBSTXB	$655.24	$687.13	$610.64	$44.64万	—	-0.34%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.03万	$12.05亿	1.87%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	1.40%