Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

2.37% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00211

24H 成交量

$42.16万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
141	ALTAltLayer	$0.0067	$0.00683	$0.00643	$155.51万	$463.56万	3.72%
525	BANDBand	$0.2111	$0.2185	$0.2066	$17.07万	$3,911.59万	2.18%
644	AEVOAevo	$0.02183	$0.02236	$0.02164	$7.57万	$2,046.53万	0.28%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$26.57	$70.24万	$1,722.18万	7.70%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.80万	$3,052.51万	0.64%
609	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
246	VTHOVeThor	$0.000582	$0.000605	$0.000574	$71.61万	$6,034.10万	1.39%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
231	STXBSTXB	$683.84	$686.11	$610.64	$76.04万	—	1.41%
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.41万	$485.10万	-1.16%