小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 22:30:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
158	ALTAltLayer	$0.00661	$0.00683	$0.00634	$142.43万	$4,883.23万	4.09%
543	BANDBand	$0.2108	$0.2185	$0.2036	$16.36万	$3,822.62万	3.54%
646	AEVOAevo	$0.02176	$0.02236	$0.02174	$7.65万	$2,026.07万	-0.05%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.80	$26.40	$79.18万	$1,541.70万	10.72%
481	MEMEMEMETOON	$0.000467	$0.000484	$0.000466	$21.89万	$3,031.78万	-0.21%
595	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2575	$12.42万	$2.17亿	-1.57%
2	BTC比特币	$80558.29	$8.18万	$8.02万	$10.28亿	$2,711.35万	0.33%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	JTOJito	$0.4159	$0.438	$0.4151	$110.83万	$2.32亿	-3.62%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.23%
263	VTHOVeThor	$0.000578	$0.000605	$0.000569	$66.17万	$5,966.60万	1.23%
22	WLDWorldcoin	$0.4272	$0.4439	$0.4256	$2,138.55万	$16.24亿	-0.74%
59	GTCGitcoin	$0.24837	$0.27578	$0.23559	$653.42万	$2,127.72万	4.19%
279	STXBSTXB	$657.94	$687.13	$610.64	$58.96万	—	-3.67%
125	ETC以太经典	$7.51	$7.75	$7.49	$201.24万	$12.05亿	-0.79%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.24万	$486.76万	-0.46%