io.net

IO · 美元计价

$0.1463

≈ ￥0.96558

-5.37% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1546

24H 成交量

$107.37万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.70万	$1,726.21万	-2.90%
498	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.89万	$3,099.01万	-2.91%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
688	LLYBLLYB	$1310.18	$1,317.08	$1,263.26	$2.38万	—	2.82%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.92万	$493.70万	-3.21%