KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
158	ALTAltLayer	$0.00664	$0.00683	$0.00634	$143.06万	$4,883.23万	4.40%
544	BANDBand	$0.2111	$0.2185	$0.2039	$16.35万	$3,822.62万	3.53%
648	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.54万	$2,026.07万	-0.59%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.80	$26.50	$78.92万	$1,541.70万	9.45%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.04万	$3,031.78万	0.43%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.34%
2	BTC比特币	$80536	$8.18万	$8.02万	$10.26亿	$2,711.35万	0.25%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	JTOJito	$0.4172	$0.438	$0.4151	$112.79万	$2.32亿	-3.27%
692	LLYBLLYB	$1293.19	$1,295.65	$1,263.26	$1.53万	—	0.39%
261	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.58%
23	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,128.90万	$16.24亿	-0.67%
59	GTCGitcoin	$0.24761	$0.27578	$0.23559	$655.05万	$2,127.72万	3.99%
272	STXBSTXB	$656.97	$687.13	$610.64	$61.23万	—	-3.73%
125	ETC以太经典	$7.52	$7.75	$7.49	$203.15万	$12.05亿	-0.66%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.21万	$486.76万	-0.23%