Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
691	LLYBLLYB	$1306.57	$1,312.93	$1,263.26	$1.94万	—	2.16%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.09万	$6,130.69万	-1.71%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
295	STXBSTXB	$677.18	$700.29	$624.40	$62.02万	—	7.36%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%