KSTRB

KSTRB · 美元计价

$18.63

≈ ￥122.958

0.16% ($0.03)

更新于 2026-10-28 21:15:03

24H 最高

$19.16

24H 最低

$18.51

今日开盘

$18.6

24H 成交量

$39.97万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
160	ALTAltLayer	$0.00661	$0.00683	$0.00633	$136.34万	$4,883.23万	4.26%
548	BANDBand	$0.214	$0.2185	$0.201	$15.29万	$3,822.62万	5.89%
645	AEVOAevo	$0.02191	$0.02236	$0.02152	$7.87万	$2,026.07万	1.53%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$29.30	$25.93	$74.19万	$1,541.70万	7.86%
498	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.60万	$3,031.78万	1.72%
606	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2598	$11.35万	$2.17亿	-0.19%
2	BTC比特币	$80736.46	$8.18万	$7.99万	$10.11亿	$2,711.35万	0.58%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
184	JTOJito	$0.4191	$0.438	$0.4175	$109.55万	$2.32亿	-2.78%
691	LLYBLLYB	$1274.85	$1,296.75	$1,267.03	$1.43万	—	0.04%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.53万	$5,966.60万	2.80%
21	WLDWorldcoin	$0.4295	$0.4439	$0.4249	$2,195.45万	$16.24亿	-0.72%
61	GTCGitcoin	$0.25084	$0.27578	$0.23559	$651.88万	$2,127.72万	4.05%
337	STXBSTXB	$649	$687.13	$610.64	$44.80万	—	-0.80%
123	ETC以太经典	$7.55	$7.75	$7.51	$204.23万	$12.05亿	0.40%
630	PORTOFC Porto	$0.432	$0.439	$0.428	$9.37万	$486.76万	0.70%