WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.00662	$0.00683	$0.00654	$156.24万	$477.66万	1.07%
537	BANDBand	$0.2121	$0.2185	$0.2089	$17.68万	$3,934.98万	1.53%
649	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.23万	$2,066.36万	-0.36%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.51	$30.35	$28.17	$85.47万	$1,726.21万	0.96%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.21万	$3,099.01万	0.42%
610	FRAXLegacy Frax Dollar	$0.2559	$0.2658	$0.2544	$11.78万	$2,405.52万	-2.29%
2	BTC比特币	$80942.5	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.34%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	JTOJito	$0.4282	$0.4421	$0.4151	$139.63万	$2.33亿	-0.99%
691	LLYBLLYB	$1308.7	$1,311.49	$1,263.26	$1.83万	—	2.18%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.13万	$6,130.69万	-0.85%
20	WLDWorldcoin	$0.4328	$0.4538	$0.4172	$2,729.04万	$16.32亿	-1.32%
64	GTCGitcoin	$0.23705	$0.27578	$0.23	$675.82万	$2,093.26万	-4.22%
272	STXBSTXB	$681.85	$700.29	$624.40	$63.54万	—	7.90%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.02万	$12.08亿	-1.18%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.73万	$493.70万	-0.69%