Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.0796

24H 成交量

$17.86万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.02万	$4,883.23万	4.89%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.95万	$3,822.62万	4.95%
628	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.74万	$2,026.07万	2.35%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.30	$25.93	$78.96万	$1,541.70万	9.76%
511	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.58万	$3,031.78万	3.90%
588	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.14万	$2.17亿	-0.38%
2	BTC比特币	$81577.43	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.94%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
224	JTOJito	$0.428	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.45%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.02万	$5,966.60万	3.32%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,092.35万	$16.24亿	1.60%
67	GTCGitcoin	$0.26173	$0.27578	$0.23014	$575.16万	$2,127.72万	12.97%
346	STXBSTXB	$659.44	$687.13	$610.64	$41.35万	—	0.54%
125	ETC以太经典	$7.65	$7.75	$7.48	$198.04万	$12.05亿	1.73%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.50万	$486.76万	1.87%