LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
151	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.79万	$477.66万	-2.69%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.69	$30.35	$27.46	$88.69万	$1,726.21万	-3.79%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.08万	$3,099.01万	-3.35%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
2	BTC比特币	$79850.02	$8.18万	$7.97万	$11.01亿	$2,669.40万	-1.64%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	JTOJito	$0.401	$0.4421	$0.399	$182.77万	$2.33亿	-7.94%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
19	WLDWorldcoin	$0.4133	$0.4538	$0.4111	$3,060.30万	$16.32亿	-6.37%
71	GTCGitcoin	$0.24722	$0.27578	$0.23	$618.93万	$2,093.26万	2.69%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
109	ETC以太经典	$7.35	$7.74	$7.32	$289.00万	$12.08亿	-4.55%
617	PORTOFC Porto	$0.426	$0.439	$0.424	$11.91万	$493.70万	-2.52%