Optimism

OP · 美元计价

$0.1122

≈ ￥0.74052

0.27% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$338.49万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
144	ALTAltLayer	$0.00669	$0.00683	$0.00644	$155.05万	$463.56万	3.56%
526	BANDBand	$0.213	$0.2185	$0.2069	$17.15万	$3,911.59万	2.95%
644	AEVOAevo	$0.02203	$0.02236	$0.02164	$7.65万	$2,046.53万	0.92%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%
2	BTC比特币	$81040.72	$8.18万	$8.04万	$9.79亿	$2,876.20万	0.50%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4251	$0.438	$0.4151	$107.16万	$2.27亿	-2.07%
692	LLYBLLYB	$1289.97	$1,297.54	$1,263.26	$1.37万	—	0.84%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$73.29万	$6,034.10万	1.56%
20	WLDWorldcoin	$0.4344	$0.4439	$0.4172	$2,363.53万	$16.28亿	-0.66%
61	GTCGitcoin	$0.24289	$0.27578	$0.23688	$628.04万	$2,143.38万	0.48%
233	STXBSTXB	$685.33	$686.56	$610.64	$76.11万	—	1.55%
120	ETC以太经典	$7.58	$7.75	$7.49	$208.77万	$11.99亿	-0.39%
630	PORTOFC Porto	$0.433	$0.439	$0.424	$9.50万	$485.10万	-0.46%