Raydium

RAY · 美元计价

$1.8381

≈ ￥12.1315

3.04% ($0.05)

更新于 2026-10-29 05:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7839

24H 成交量

$404.67万

流通市值

$4.70亿

24H 涨跌额

($0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
149	ALTAltLayer	$0.00676	$0.00683	$0.00646	$156.25万	$463.56万	3.84%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.53万	$3,911.59万	1.97%
646	AEVOAevo	$0.02225	$0.02248	$0.02164	$8.15万	$2,046.53万	1.23%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.75	$30.35	$26.63	$82.80万	$1,722.18万	7.96%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
628	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.84%
2	BTC比特币	$81295.61	$8.18万	$8.04万	$10.71亿	$2,876.20万	0.63%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.59万	$2.27亿	0.35%
691	LLYBLLYB	$1303.42	$1,303.60	$1,263.26	$1.68万	—	1.46%
242	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.26万	$6,034.10万	1.38%
20	WLDWorldcoin	$0.4402	$0.4538	$0.4172	$2,713.90万	$16.28亿	0.80%
61	GTCGitcoin	$0.2483	$0.27578	$0.23688	$669.50万	$2,143.38万	2.55%
260	STXBSTXB	$683.53	$700.29	$624.40	$69.08万	—	8.90%
116	ETC以太经典	$7.65	$7.75	$7.49	$229.92万	$11.99亿	0.92%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.42万	$485.10万	0.69%