Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-2.38% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.051

24H 最低

$0.0487

今日开盘

$0.0505

24H 成交量

$35.93万

流通市值

$889.82万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.90万	$4,883.23万	4.19%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.47万	$3,822.62万	2.26%
646	AEVOAevo	$0.02191	$0.02236	$0.02174	$7.08万	$2,026.07万	-0.05%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.24万	$1,541.70万	9.93%
484	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.46万	$3,031.78万	0.85%
600	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.65万	$2.17亿	-1.60%
2	BTC比特币	$80642.2	$8.18万	$8.04万	$9.72亿	$2,711.35万	0.18%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4222	$0.438	$0.4151	$102.48万	$2.32亿	-2.43%
692	LLYBLLYB	$1295.39	$1,297.54	$1,263.26	$1.36万	—	0.38%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
22	WLDWorldcoin	$0.4333	$0.4439	$0.4256	$2,107.55万	$16.24亿	-0.57%
59	GTCGitcoin	$0.24509	$0.27578	$0.2368	$651.82万	$2,127.72万	0.79%
256	STXBSTXB	$673.42	$685.27	$610.64	$67.55万	—	-1.40%
124	ETC以太经典	$7.55	$7.75	$7.49	$201.26万	$12.05亿	-0.53%
633	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.69%