ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.80% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$19.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.47万	$4,883.23万	4.36%
539	BANDBand	$0.2119	$0.2185	$0.2063	$16.34万	$3,822.62万	2.52%
647	AEVOAevo	$0.02198	$0.02236	$0.02174	$7.00万	$2,026.07万	-0.23%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.30万	$1,541.70万	10.61%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.54万	$3,031.78万	0.21%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.72万	$2.17亿	-1.82%
2	BTC比特币	$80700.01	$8.18万	$8.04万	$9.82亿	$2,711.35万	0.23%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.4222	$0.438	$0.4151	$102.62万	$2.32亿	-2.58%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.48万	—	0.37%
262	VTHOVeThor	$0.000583	$0.000605	$0.000572	$65.62万	$5,966.60万	1.57%
22	WLDWorldcoin	$0.4347	$0.4439	$0.4256	$2,120.66万	$16.24亿	-0.69%
59	GTCGitcoin	$0.24707	$0.27578	$0.2368	$653.76万	$2,127.72万	2.97%
256	STXBSTXB	$672.35	$685.27	$610.64	$67.54万	—	-0.95%
124	ETC以太经典	$7.56	$7.75	$7.49	$201.51万	$12.05亿	-0.53%
635	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.92%