CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

≈ ￥33.33

-8.51% (-$0.47)

更新于 2026-10-30 09:55:02

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.52

24H 成交量

$666.81万

流通市值

$4,015.44万

24H 涨跌额

(-$0.47)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%
343	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.51万	$6,189.83万	-7.92%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
614	STXBSTXB	$659.47	$719.00	$659.47	$18.38万	—	-2.37%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.81万	$492.66万	-7.91%