Berachain

BERA · 美元计价

$0.1521

≈ ￥1.0039

2.70% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1481

24H 成交量

$40.26万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.00675	$0.00683	$0.00626	$118.53万	$4,883.23万	6.64%
646	BANDBand	$0.2136	$0.2164	$0.1985	$7.80万	$3,822.62万	7.12%
609	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.28万	$2,026.07万	3.45%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$29.30	$25.93	$78.52万	$1,541.70万	9.07%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.50万	$3,031.78万	4.58%
592	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.35万	$2.17亿	0.96%
2	BTC比特币	$81427.03	$8.18万	$7.95万	$10.03亿	$2,711.35万	2.18%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	JTOJito	$0.4276	$0.438	$0.4231	$81.84万	$2.32亿	0.23%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.76万	$5,966.60万	3.70%
21	WLDWorldcoin	$0.4357	$0.4439	$0.4249	$2,154.44万	$16.24亿	1.04%
68	GTCGitcoin	$0.26432	$0.27578	$0.22913	$529.40万	$2,127.72万	14.49%
353	STXBSTXB	$644.23	$687.13	$610.64	$41.02万	—	-1.22%
122	ETC以太经典	$7.67	$7.75	$7.46	$206.05万	$12.05亿	2.13%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.87%