USD.AI

CHIP · 美元计价

$0.05404

≈ ￥0.356664

4.93% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.0515

24H 成交量

$500.59万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$113.64万	$4,883.23万	4.19%
640	BANDBand	$0.2127	$0.2164	$0.1985	$8.11万	$3,822.62万	5.56%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.30	$25.87	$76.84万	$1,541.70万	12.30%
528	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	2.81%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%
2	BTC比特币	$81172.87	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.66%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$61.13万	$5,966.60万	2.27%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,091.73万	$16.24亿	-0.28%
77	GTCGitcoin	$0.25463	$0.26529	$0.22913	$459.19万	$2,127.72万	9.41%
356	STXBSTXB	$644.45	$687.13	$610.64	$40.49万	—	-0.38%
126	ETC以太经典	$7.66	$7.75	$7.46	$197.00万	$12.05亿	1.59%
618	PORTOFC Porto	$0.435	$0.439	$0.425	$10.54万	$486.76万	2.35%