Moonbeam

GLMR · 美元计价

$0.008367

≈ ￥0.055222

-1.39% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008485

24H 成交量

$45.55万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
148	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.91万	$477.66万	0.46%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
652	AEVOAevo	$0.02203	$0.02248	$0.02164	$8.11万	$2,066.36万	-0.32%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
2	BTC比特币	$81094.05	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.45%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	JTOJito	$0.4294	$0.4421	$0.4151	$138.58万	$2.33亿	-0.97%
691	LLYBLLYB	$1308.37	$1,311.49	$1,263.26	$1.81万	—	2.16%
348	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.11万	$6,130.69万	-0.34%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4172	$2,699.26万	$16.32亿	-1.34%
60	GTCGitcoin	$0.23693	$0.27578	$0.23	$684.99万	$2,093.26万	-3.22%
268	STXBSTXB	$683.02	$700.29	$624.40	$64.61万	—	7.80%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$493.70万	0.00%