GMT

GMT · 美元计价

$0.007

≈ ￥0.0462

2.49% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00683

24H 成交量

$16.18万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.84万	$4,883.23万	5.35%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.91万	$3,822.62万	6.43%
609	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.31万	$2,026.07万	3.06%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.9	$29.30	$25.93	$77.73万	$1,541.70万	9.68%
510	MEMEMEMETOON	$0.000482	$0.000482	$0.000457	$19.28万	$3,031.78万	4.33%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.30万	$2.17亿	0.88%
2	BTC比特币	$81525.97	$8.18万	$7.95万	$9.96亿	$2,711.35万	2.15%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	JTOJito	$0.4285	$0.438	$0.4231	$79.80万	$2.32亿	-0.30%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
272	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,183.76万	$16.24亿	0.85%
68	GTCGitcoin	$0.26018	$0.27578	$0.22913	$522.75万	$2,127.72万	11.93%
358	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.58%
122	ETC以太经典	$7.68	$7.75	$7.46	$204.87万	$12.05亿	1.86%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%