万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
187	ALTAltLayer	$0.00638	$0.00678	$0.00637	$112.28万	$471.05万	-4.92%
675	BANDBand	$0.2097	$0.215	$0.2045	$5.57万	$3,937.87万	-0.76%
657	AEVOAevo	$0.02202	$0.02256	$0.02142	$8.19万	$2,090.12万	0.73%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.85	$30.35	$26.84	$71.66万	$1,636.88万	-8.30%
520	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$22.34万	$3,120.74万	0.43%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$24.01万	$2,480.57万	2.68%
2	BTC比特币	$80780	$8.20万	$7.97万	$12.90亿	$2,517.54万	-0.23%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	JTOJito	$0.4132	$0.4421	$0.3955	$244.39万	$2.30亿	-1.24%
619	LLYBLLYB	$1364.97	$1,407.31	$1,279.63	$12.90万	—	5.94%
387	VTHOVeThor	$0.000586	$0.000598	$0.000565	$39.45万	$6,189.83万	0.69%
20	WLDWorldcoin	$0.4198	$0.4538	$0.4089	$3,221.84万	$16.31亿	-1.94%
87	GTCGitcoin	$0.24077	$0.2548	$0.23	$441.84万	$2,118.56万	-0.93%
450	STXBSTXB	$693	$719.00	$664.85	$30.90万	—	1.16%
113	ETC以太经典	$7.49	$7.73	$7.32	$280.35万	$12.11亿	-0.80%
558	PORTOFC Porto	$0.433	$0.438	$0.414	$18.84万	$492.66万	0.46%