Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

-1.10% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06908

24H 成交量

$108.28万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$257.14万	$471.05万	-9.06%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
1	BTC比特币	$77367.75	$8.20万	$7.65万	$23.42亿	$2,517.54万	-3.17%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	JTOJito	$0.36	$0.4317	$0.3485	$327.06万	$2.30亿	-10.91%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
20	WLDWorldcoin	$0.3796	$0.4439	$0.36	$5,099.48万	$16.31亿	-8.62%
94	GTCGitcoin	$0.19266	$0.2548	$0.17472	$605.97万	$2,118.56万	-19.40%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%
109	ETC以太经典	$7.06	$7.67	$6.78	$460.41万	$12.11亿	-4.21%
553	PORTOFC Porto	$0.402	$0.438	$0.387	$26.95万	$492.66万	-6.08%