量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%