PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-4.00% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0503

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$130.62万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.37万	$4,883.23万	5.35%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$29.30	$25.93	$78.05万	$1,541.70万	9.78%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%
2	BTC比特币	$81485.6	$8.18万	$7.95万	$9.99亿	$2,711.35万	2.20%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	JTOJito	$0.428	$0.438	$0.4231	$80.45万	$2.32亿	-0.33%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
21	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,178.22万	$16.24亿	0.81%
68	GTCGitcoin	$0.25808	$0.27578	$0.22913	$523.72万	$2,127.72万	11.32%
355	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.77%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.20万	$12.05亿	1.99%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.64%