POL (ex-MATIC)

POL · 美元计价

$0.09154

≈ ￥0.604164

0.47% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09111

24H 成交量

$241.81万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
151	ALTAltLayer	$0.0067	$0.00683	$0.00638	$146.41万	$463.56万	4.69%
532	BANDBand	$0.2118	$0.2185	$0.2063	$16.64万	$3,911.59万	1.78%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.94万	$2,046.53万	-0.14%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$68.52万	$1,722.18万	8.35%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.99万	$3,052.51万	0.43%
610	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
2	BTC比特币	$80558.01	$8.18万	$8.04万	$9.50亿	$2,876.20万	0.07%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	JTOJito	$0.4215	$0.438	$0.4151	$102.50万	$2.27亿	-3.08%
692	LLYBLLYB	$1292.38	$1,297.54	$1,263.26	$1.40万	—	0.62%
258	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.70%
22	WLDWorldcoin	$0.4293	$0.4439	$0.4256	$2,102.58万	$16.28亿	-1.90%
59	GTCGitcoin	$0.24457	$0.27578	$0.2368	$642.92万	$2,143.38万	3.15%
252	STXBSTXB	$681.08	$682.00	$610.64	$68.69万	—	0.14%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.34万	$11.99亿	-0.53%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%