Ether.fi

ETHFI · 美元计价

$0.5915

≈ ￥3.9039

-13.41% (-$0.09)

更新于 2026-10-30 08:55:02

24H 最高

$0.6909

24H 最低

$0.5754

今日开盘

$0.6831

24H 成交量

$684.79万

流通市值

$6.78亿

24H 涨跌额

(-$0.09)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
148	ALTAltLayer	$0.00583	$0.00663	$0.00565	$251.58万	$471.05万	-11.67%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
1	BTC比特币	$77180.56	$8.20万	$7.68万	$21.63亿	$2,517.54万	-4.87%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
335	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.3626	$0.4317	$0.3485	$339.18万	$2.30亿	-15.77%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,222.58万	$16.31亿	-13.91%
105	GTCGitcoin	$0.22152	$0.2548	$0.21886	$478.63万	$2,118.56万	-6.45%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
99	ETC以太经典	$6.98	$7.67	$6.78	$503.71万	$12.11亿	-7.79%
552	PORTOFC Porto	$0.397	$0.438	$0.387	$26.78万	$492.66万	-9.15%