RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 01:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.00671	$0.00683	$0.00643	$152.98万	$463.56万	3.71%
524	BANDBand	$0.2112	$0.2185	$0.2063	$16.98万	$3,911.59万	2.18%
651	AEVOAevo	$0.02175	$0.02236	$0.02164	$6.29万	$2,046.53万	-0.59%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.80	$26.57	$69.31万	$1,722.18万	7.39%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.49万	$3,052.51万	0.00%
608	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.98%
2	BTC比特币	$80666.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.09%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.4175	$0.438	$0.4151	$101.41万	$2.27亿	-3.78%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.53%
252	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.79万	$6,034.10万	1.05%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.85万	$16.28亿	-2.60%
61	GTCGitcoin	$0.24631	$0.27578	$0.23688	$627.96万	$2,143.38万	0.82%
230	STXBSTXB	$683.73	$686.11	$610.64	$75.87万	—	1.21%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.65万	$11.99亿	-0.79%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.13万	$485.10万	-1.16%