SuperVerse

SUPER · 美元计价

$0.1614

≈ ￥1.0652

-7.19% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1739

24H 成交量

$292.03万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.50万	$471.05万	-9.50%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
21	WLDWorldcoin	$0.3947	$0.4439	$0.36	$5,284.76万	$16.31亿	-4.94%
90	GTCGitcoin	$0.22151	$0.2548	$0.17472	$652.97万	$2,118.56万	-11.15%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
112	ETC以太经典	$7.13	$7.67	$6.78	$454.50万	$12.11亿	-3.26%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%