Newton Protocol

NEWT · 美元计价

$0.04373

≈ ￥0.288618

-2.13% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.04587

24H 最低

$0.04361

今日开盘

$0.04468

24H 成交量

$26.21万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$140.57万	$4,883.23万	4.87%
545	BANDBand	$0.2121	$0.2185	$0.2021	$16.20万	$3,822.62万	4.95%
646	AEVOAevo	$0.02198	$0.02236	$0.02159	$7.93万	$2,026.07万	1.71%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.80	$25.96	$76.50万	$1,541.70万	13.01%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000465	$21.19万	$3,031.78万	1.29%
608	FRAXLegacy Frax Dollar	$0.2593	$0.2658	$0.2589	$11.39万	$2.17亿	-0.61%
2	BTC比特币	$80828.01	$8.18万	$8.00万	$10.27亿	$2,711.35万	1.00%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
185	JTOJito	$0.419	$0.438	$0.4165	$110.30万	$2.32亿	-2.33%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
23	WLDWorldcoin	$0.43	$0.4439	$0.4257	$2,116.77万	$16.24亿	0.54%
61	GTCGitcoin	$0.24926	$0.27578	$0.23559	$651.92万	$2,127.72万	3.68%
297	STXBSTXB	$648.21	$687.13	$610.64	$53.57万	—	-3.96%
125	ETC以太经典	$7.55	$7.75	$7.52	$201.52万	$12.05亿	0.13%
634	PORTOFC Porto	$0.428	$0.439	$0.428	$9.46万	$486.76万	-0.70%