VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
144	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.15万	$463.56万	3.56%
524	BANDBand	$0.2096	$0.2185	$0.2063	$16.88万	$3,911.59万	1.16%
651	AEVOAevo	$0.02167	$0.02236	$0.02164	$6.30万	$2,046.53万	-0.91%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
2	BTC比特币	$80580.85	$8.18万	$8.04万	$9.15亿	$2,876.20万	-0.22%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.417	$0.438	$0.4151	$101.37万	$2.27亿	-3.98%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
252	VTHOVeThor	$0.000577	$0.000605	$0.000572	$68.73万	$6,034.10万	0.35%
20	WLDWorldcoin	$0.4226	$0.4439	$0.4172	$2,200.54万	$16.28亿	-3.10%
61	GTCGitcoin	$0.24553	$0.27578	$0.23688	$628.61万	$2,143.38万	0.88%
229	STXBSTXB	$683.73	$686.11	$610.64	$75.87万	—	0.95%
120	ETC以太经典	$7.52	$7.75	$7.49	$199.38万	$11.99亿	-1.18%
631	PORTOFC Porto	$0.428	$0.439	$0.424	$9.15万	$485.10万	-1.16%