波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.25万	$463.56万	2.94%
530	BANDBand	$0.2129	$0.2185	$0.207	$17.14万	$3,911.59万	2.70%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.69万	$2,046.53万	1.15%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.94	$26.57	$69.53万	$1,722.18万	10.35%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.92万	$3,052.51万	0.85%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.48%
2	BTC比特币	$81033.04	$8.18万	$8.04万	$9.98亿	$2,876.20万	0.51%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
692	LLYBLLYB	$1288.4	$1,297.54	$1,263.26	$1.39万	—	0.72%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.60万	$6,034.10万	1.56%
20	WLDWorldcoin	$0.436	$0.4439	$0.4172	$2,416.65万	$16.28亿	-0.32%
60	GTCGitcoin	$0.244	$0.27578	$0.23688	$646.44万	$2,143.38万	0.45%
234	STXBSTXB	$689.79	$691.24	$610.64	$75.79万	—	2.19%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
630	PORTOFC Porto	$0.432	$0.439	$0.424	$9.51万	$485.10万	-0.69%