WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.34万	$477.66万	0.92%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%
346	VTHOVeThor	$0.000586	$0.000602	$0.000576	$44.15万	$6,130.69万	-0.68%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
268	STXBSTXB	$681.85	$700.29	$624.40	$64.55万	—	7.63%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%