Zama

ZAMA · 美元计价

$0.07506

≈ ￥0.495396

-3.55% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07782

24H 成交量

$550.18万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
148	ALTAltLayer	$0.00672	$0.00683	$0.00646	$156.20万	$463.56万	2.91%
540	BANDBand	$0.2115	$0.2185	$0.2084	$17.56万	$3,911.59万	0.67%
646	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.12万	$2,046.53万	0.41%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$26.67	$82.52万	$1,722.18万	6.54%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.98万	$3,052.51万	0.63%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.63%
2	BTC比特币	$81190.53	$8.18万	$8.04万	$10.59亿	$2,876.20万	-0.06%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4309	$0.4421	$0.4151	$135.90万	$2.27亿	-1.33%
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.69万	—	1.28%
239	VTHOVeThor	$0.000586	$0.000605	$0.000576	$75.50万	$6,034.10万	0.00%
20	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,673.74万	$16.28亿	-0.88%
62	GTCGitcoin	$0.24527	$0.27578	$0.23688	$668.10万	$2,143.38万	0.41%
259	STXBSTXB	$678.16	$700.29	$624.40	$69.44万	—	7.49%
118	ETC以太经典	$7.63	$7.75	$7.49	$228.13万	$11.99亿	-0.13%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.35万	$485.10万	-0.46%