BENQI

QI · 美元计价

$0.002104

≈ ￥0.013886

-0.19% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002108

24H 成交量

$16.28万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
149	ALTAltLayer	$0.00672	$0.00683	$0.00646	$154.79万	$463.56万	3.23%
538	BANDBand	$0.2127	$0.2185	$0.2084	$17.55万	$3,911.59万	1.29%
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$30.35	$26.67	$87.90万	$1,722.18万	7.36%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.96万	$3,052.51万	1.27%
626	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.53%
2	BTC比特币	$81230.86	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.36%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	JTOJito	$0.4321	$0.4421	$0.4151	$134.66万	$2.27亿	-0.12%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.51%
319	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.09万	$6,034.10万	-0.34%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.58万	$16.28亿	0.60%
61	GTCGitcoin	$0.24444	$0.27578	$0.23688	$666.91万	$2,143.38万	0.73%
275	STXBSTXB	$681.87	$700.29	$624.40	$65.83万	—	7.82%
117	ETC以太经典	$7.63	$7.75	$7.49	$225.71万	$11.99亿	0.13%
624	PORTOFC Porto	$0.436	$0.439	$0.424	$10.61万	$485.10万	0.23%