Bonk

BONK · 美元计价

$0.00000316

≈ ￥0.00002086

3.27% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000306

24H 成交量

$260.87万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
153	ALTAltLayer	$0.00669	$0.00683	$0.00647	$152.92万	$463.56万	3.08%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
652	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.07万	$2,046.53万	0.18%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$26.72	$87.47万	$1,722.18万	6.36%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.84%
626	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.73万	$2,412.93万	-2.02%
2	BTC比特币	$81360.01	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.68%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.74万	$2.27亿	0.07%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.37万	$6,034.10万	-1.51%
19	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,670.90万	$16.28亿	0.37%
62	GTCGitcoin	$0.23911	$0.27578	$0.23688	$662.34万	$2,143.38万	-1.30%
265	STXBSTXB	$679.57	$700.29	$624.40	$67.52万	—	7.82%
116	ETC以太经典	$7.6	$7.75	$7.49	$229.39万	$11.99亿	-0.52%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.96万	$485.10万	-0.46%