Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.6

≈ ￥347.16

5.45% ($2.72)

更新于 2026-10-28 20:40:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.88

24H 成交量

$200.76万

流通市值

$2,087.73万

24H 涨跌额

($2.72)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
160	ALTAltLayer	$0.00668	$0.00683	$0.0063	$137.95万	$4,883.23万	4.21%
554	BANDBand	$0.2128	$0.2185	$0.201	$15.15万	$3,822.62万	5.24%
638	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.84万	$2,026.07万	0.55%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$29.30	$25.93	$76.49万	$1,541.70万	7.01%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.72%
597	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2598	$12.39万	$2.17亿	-1.21%
2	BTC比特币	$80748.03	$8.18万	$7.99万	$10.21亿	$2,711.35万	0.57%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	JTOJito	$0.4202	$0.438	$0.4191	$99.39万	$2.32亿	-3.07%
690	LLYBLLYB	$1277.35	$1,296.75	$1,267.03	$1.41万	—	-0.07%
268	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.82万	$5,966.60万	1.74%
21	WLDWorldcoin	$0.4284	$0.4439	$0.4249	$2,232.08万	$16.24亿	-1.68%
63	GTCGitcoin	$0.25322	$0.27578	$0.23559	$647.46万	$2,127.72万	5.42%
337	STXBSTXB	$651.22	$687.13	$610.64	$44.73万	—	-1.00%
124	ETC以太经典	$7.56	$7.75	$7.51	$206.45万	$12.05亿	0.13%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.48万	$486.76万	0.47%