Chiliz

CHZ · 美元计价

$0.01261

≈ ￥0.083226

-2.85% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01298

24H 成交量

$58.97万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
166	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.24万	$477.66万	-3.41%
585	BANDBand	$0.2056	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.57%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.17万	$2,066.36万	-2.84%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$89.30万	$1,726.21万	-2.39%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.13万	$3,099.01万	-2.10%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2638	$0.245	$13.82万	$2,405.52万	-6.37%
2	BTC比特币	$80072.09	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.74%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	JTOJito	$0.4012	$0.4421	$0.3955	$216.95万	$2.33亿	-6.57%
689	LLYBLLYB	$1311.43	$1,312.93	$1,263.26	$2.02万	—	2.54%
366	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.72%
19	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,198.66万	$16.32亿	-4.36%
74	GTCGitcoin	$0.24877	$0.2734	$0.23	$570.70万	$2,093.26万	-5.55%
297	STXBSTXB	$670.93	$700.29	$624.40	$59.50万	—	4.19%
108	ETC以太经典	$7.38	$7.73	$7.32	$281.61万	$12.08亿	-3.91%
584	PORTOFC Porto	$0.417	$0.438	$0.414	$15.65万	$493.70万	-4.58%