Nervos Network

CKB · 美元计价

$0.001372

≈ ￥0.0090552

-1.08% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001387

24H 成交量

$31.05万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
150	ALTAltLayer	$0.00672	$0.00683	$0.00646	$155.09万	$463.56万	3.70%
539	BANDBand	$0.2125	$0.2185	$0.2084	$17.55万	$3,911.59万	1.53%
648	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.12万	$2,046.53万	0.59%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$26.67	$88.24万	$1,722.18万	7.48%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$23.04万	$3,052.51万	1.69%
625	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$10.59万	$2,412.93万	-1.41%
2	BTC比特币	$81386	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.58%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	JTOJito	$0.4345	$0.4421	$0.4151	$134.91万	$2.27亿	0.39%
691	LLYBLLYB	$1303.5	$1,304.42	$1,263.26	$1.67万	—	1.65%
322	VTHOVeThor	$0.000588	$0.000602	$0.000576	$51.10万	$6,034.10万	-0.34%
19	WLDWorldcoin	$0.4396	$0.4538	$0.4172	$2,658.25万	$16.28亿	0.80%
61	GTCGitcoin	$0.24377	$0.27578	$0.23688	$665.96万	$2,143.38万	-0.27%
271	STXBSTXB	$680.11	$700.29	$624.40	$66.56万	—	7.50%
116	ETC以太经典	$7.63	$7.75	$7.49	$227.39万	$11.99亿	0.26%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.23%