CRMB

CRMB · 美元计价

$229.19

≈ ￥1512.65

-0.16% (-$0.37)

更新于 2026-10-30 04:55:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.56

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
176	ALTAltLayer	$0.00612	$0.00678	$0.00597	$154.52万	$471.05万	-9.33%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$91.29万	$1,636.88万	-10.06%
431	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$39.73万	$3,120.74万	-9.38%
534	FRAXLegacy Frax Dollar	$0.2564	$0.2677	$0.245	$26.00万	$2,480.57万	-1.27%
2	BTC比特币	$79049	$8.20万	$7.83万	$15.03亿	$2,517.54万	-2.65%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
292	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.3801	$0.4378	$0.3706	$266.41万	$2.30亿	-11.97%
630	LLYBLLYB	$1374.69	$1,407.31	$1,279.63	$13.70万	—	5.73%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%
101	GTCGitcoin	$0.24097	$0.2548	$0.23	$414.92万	$2,118.56万	-2.60%
539	STXBSTXB	$687.79	$719.00	$664.85	$24.84万	—	0.93%
106	ETC以太经典	$7.13	$7.68	$7.00	$366.56万	$12.11亿	-6.68%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%