ZMB

ZMB · 美元计价

$99.87

≈ ￥659.142

1.32% ($1.30)

更新于 2026-10-29 00:00:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.57

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.30)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.75万	$463.56万	4.36%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,911.59万	2.21%
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,046.53万	0.32%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.80	$26.57	$69.36万	$1,722.18万	8.06%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.22万	$3,052.51万	0.64%
612	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.02万	$2,412.93万	-1.86%
2	BTC比特币	$80553.13	$8.18万	$8.04万	$9.55亿	$2,876.20万	-0.03%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	JTOJito	$0.4229	$0.438	$0.4151	$102.50万	$2.27亿	-2.56%
692	LLYBLLYB	$1293.27	$1,297.54	$1,263.26	$1.35万	—	0.55%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$6,034.10万	1.22%
22	WLDWorldcoin	$0.433	$0.4439	$0.4256	$2,091.92万	$16.28亿	-0.69%
59	GTCGitcoin	$0.24585	$0.27578	$0.2368	$645.52万	$2,143.38万	3.21%
254	STXBSTXB	$676.7	$685.27	$610.64	$68.41万	—	-1.25%
122	ETC以太经典	$7.56	$7.75	$7.49	$201.52万	$11.99亿	-0.53%
632	PORTOFC Porto	$0.428	$0.439	$0.427	$8.98万	$485.10万	-1.16%