TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.50% (-$0.15)

更新于 2026-10-28 20:20:07

24H 最高

$29.81

24H 最低

$29.15

今日开盘

$29.81

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.93万	$4,883.23万	4.88%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.77	$29.30	$25.93	$78.52万	$1,541.70万	7.75%
527	MEMEMEMETOON	$0.000475	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
595	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.60万	$2.17亿	-0.46%
2	BTC比特币	$81003.56	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.18%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
201	JTOJito	$0.4214	$0.438	$0.4191	$94.44万	$2.32亿	-1.95%
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
21	WLDWorldcoin	$0.4296	$0.4439	$0.4249	$2,199.02万	$16.24亿	-0.72%
64	GTCGitcoin	$0.26094	$0.27578	$0.23492	$634.19万	$2,127.72万	10.87%
336	STXBSTXB	$650.19	$687.13	$610.64	$44.70万	—	-0.97%
126	ETC以太经典	$7.59	$7.75	$7.50	$203.06万	$12.05亿	1.07%
632	PORTOFC Porto	$0.431	$0.439	$0.428	$9.32万	$486.76万	0.70%