Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-0.73% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1103

24H 成交量

$9.43万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00664	$0.00683	$0.00648	$154.73万	$463.56万	2.31%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.77%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.9	$30.35	$27.26	$85.32万	$1,722.18万	4.94%
487	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.05%
626	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.49%
2	BTC比特币	$81307.51	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.62%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4323	$0.4421	$0.4151	$137.09万	$2.27亿	-0.07%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.65万	$6,034.10万	-0.51%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,671.76万	$16.28亿	-0.36%
62	GTCGitcoin	$0.23839	$0.27578	$0.23688	$671.45万	$2,143.38万	-1.78%
269	STXBSTXB	$680.99	$700.29	$624.40	$65.85万	—	7.03%
117	ETC以太经典	$7.6	$7.75	$7.49	$223.81万	$11.99亿	-0.65%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$11.00万	$485.10万	-0.91%